拍板:5110.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.15 | 0.00 | - | 304 | 257 |
| 378.52 | +15.54 | +4.28% | 10 | 12 | 2024-07-02 | 0.15 | -0.05 | -25.00% | 6 | 34 |
| 364.59 | 0.00 | - | 1 | 3 | 2024-07-03 | 0.32 | +0.08 | +33.33% | 100 | 60 |
| 378.32 | 0.00 | - | 22 | 24 | 2024-07-05 | 0.35 | -0.10 | -22.22% | 5 | 148 |
| 278.43 | 0.00 | - | - | 10 | 2024-07-08 | 0.50 | -0.70 | -58.33% | 41 | 28 |
| 357.66 | 0.00 | - | 1 | 2 | 2024-07-09 | 3.12 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-07-10 | 0.70 | -0.40 | -36.36% | 32 | 14 |
| 384.30 | +9.02 | +2.40% | 1 | 2 | 2024-07-12 | 1.45 | -0.32 | -18.08% | 5 | 589 |
| - | - | - | - | - | 2024-07-17 | 5.40 | 0.00 | - | - | 2 |
| 352.20 | 0.00 | - | 1 | 279 | 2024-07-19 | 3.70 | +0.15 | +4.23% | 258 | 302 |
| 383.80 | 0.00 | - | 9 | 10 | 2024-07-26 | 5.80 | +0.20 | +3.57% | 31 | 108 |
| 418.00 | +33.00 | +8.57% | 1 | 54 | 2024-07-31 | 6.77 | -2.63 | -27.98% | 1 | 87 |
| 300.37 | 0.00 | - | - | 1 | 2024-08-02 | 8.34 | -0.26 | -3.02% | 2 | 41 |
| - | - | - | - | - | 2024-08-09 | 12.72 | 0.00 | - | 2 | 20 |
| 310.18 | 0.00 | - | 1 | 14 | 2024-08-16 | 13.23 | -5.12 | -27.90% | 1 | 123 |
| 421.26 | 0.00 | - | 2 | 44 | 2024-08-30 | 23.43 | 0.00 | - | 77 | 240 |
| 467.29 | 0.00 | - | 9 | 76 | 2024-09-20 | 35.72 | 0.00 | - | 1 | 720 |
| 479.21 | 0.00 | - | 70 | 272 | 2024-09-30 | 32.70 | -1.40 | -4.11% | 1 | 33 |
| 475.16 | 0.00 | - | 2 | 4 | 2024-10-18 | 49.71 | 0.00 | - | 1 | 186 |
| 466.81 | 0.00 | - | 1 | 3 | 2024-10-31 | 52.65 | 0.00 | - | 1 | 205 |
| 529.42 | 0.00 | - | 1 | 1 | 2024-11-15 | 63.38 | 0.00 | - | 1 | 24 |
| 440.21 | 0.00 | - | 1 | 2 | 2024-11-29 | 67.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-12-31 | 71.31 | -5.37 | -7.00% | 2 | 52 |
